Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-2.25% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.049

24H 成交量

$14.14万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	THETATheta Network	$0.1735	$0.1817	$0.171	$47.06万	$1.78亿	-3.34%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
460	AMATBApplied Materials (bStocks Tok	$409.07	$421.29	$401.56	$28.27万	$942.34万	1.28%
245	GMTGMT	$0.00691	$0.0073	$0.0068	$76.22万	$2,247.48万	-1.99%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.34%
677	BANANABanana Gun	$3.353	$3.49	$3.33	$5.72万	$1,385.72万	-3.54%
481	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.21万	$2,099.19万	-1.25%
204	AMPAmp	$0.000679	$0.000731	$0.000656	$96.72万	$6,435.71万	-6.35%
545	IMXImmutable	$0.1355	$0.1433	$0.1333	$19.12万	$1.28亿	-3.21%
315	MAGICTreasure	$0.0825	$0.0852	$0.0813	$53.80万	$2,840.89万	-1.20%
284	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.79万	$2,027.57万	-1.42%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000512	$6.81万	$1,920.68万	-2.63%
534	SAPIENSapien	$0.05428	$0.0565	$0.0538	$20.29万	$1,362.22万	-2.90%
634	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.64万	—	-0.65%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
378	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.52万	—	-2.65%
44	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,180.67万	$2,141.98万	-8.77%