Internet Computer

ICP · 美元计价

$2.436

≈ ￥16.0776

-8.11% (-$0.22)

更新于 2026-10-30 05:15:02

24H 最高

$2.67

24H 最低

$2.36

今日开盘

$2.651

24H 成交量

$710.39万

流通市值

$14.65亿

24H 涨跌额

(-$0.22)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	THETATheta Network	$0.1653	$0.1801	$0.1611	$68.57万	$1.79亿	-7.86%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
472	AMATBApplied Materials (bStocks Tok	$411.58	$426.17	$401.73	$34.79万	$976.41万	0.06%
252	GMTGMT	$0.00664	$0.0073	$0.00644	$88.25万	$2,208.28万	-5.41%
681	GMEBGameStop (bStocks Tokenized St	$23.96	$24.08	$23.34	$4.45万	$649.92万	2.09%
657	BANANABanana Gun	$3.296	$3.48	$3.24	$9.77万	$1,387.48万	-5.07%
532	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
579	MASKMask Network	$0.378	$0.406	$0.369	$19.45万	$1,904.75万	-5.74%
223	AMPAmp	$0.000659	$0.000724	$0.000655	$106.37万	$6,210.43万	-8.85%
520	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.44万	$1.28亿	-6.86%
321	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.85万	$2,833.14万	-4.65%
269	LUMIALumia	$0.0836	$0.0869	$0.0816	$83.15万	$1,988.72万	-1.99%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
643	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000492	$11.90万	$1,926.14万	-6.02%
446	SAPIENSapien	$0.05311	$0.05676	$0.05144	$38.13万	$1,371.01万	-5.67%
668	FLNCBFLNCB	$5.92	$6.25	$5.90	$7.86万	—	-2.31%
241	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
388	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
325	BNSOLBNSOL	$110.1	$117.20	$108.10	$60.59万	—	-5.74%
76	BMTBubblemaps	$0.02486	$0.0289	$0.02426	$654.03万	$2,012.90万	-12.28%