Polkadot

DOT · 美元计价

$1.006

≈ ￥6.6396

1.31% ($0.01)

更新于 2026-10-28 23:30:01

24H 最高

$1.02

24H 最低

$0.987

今日开盘

$0.993

24H 成交量

$547.62万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	THETATheta Network	$0.1779	$0.1822	$0.1757	$43.62万	$1.79亿	-0.56%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.01万	—	-2.70%
585	AMATBApplied Materials (bStocks Tok	$412.32	$414.35	$394.60	$12.82万	$908.06万	4.46%
536	GMTGMT	$0.00692	$0.00709	$0.00683	$16.44万	$2,153.70万	0.15%
673	GMEBGameStop (bStocks Tokenized St	$23.6	$23.85	$23.13	$4.38万	$649.12万	-0.92%
654	BANANABanana Gun	$3.421	$3.49	$3.38	$6.09万	$1,353.50万	0.47%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.24%
409	AMPAmp	$0.000723	$0.000734	$0.000711	$33.20万	$6,536.95万	-1.23%
576	IMXImmutable	$0.1384	$0.1405	$0.1365	$13.24万	$1.25亿	-0.36%
404	MAGICTreasure	$0.084	$0.0851	$0.0815	$33.69万	$2,793.43万	0.96%
159	LUMIALumia	$0.0832	$0.0881	$0.0811	$136.55万	$1,915.45万	0.00%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.32万	$1,906.30万	-0.76%
610	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.13万	$1,361.66万	-1.08%
602	FLNCBFLNCB	$6.01	$6.17	$5.79	$11.43万	—	3.09%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
398	BNSOLBNSOL	$115.2	$117.80	$114.30	$34.25万	—	0.17%
42	BMTBubblemaps	$0.03109	$0.03266	$0.02684	$1,119.10万	$2,230.86万	12.44%