莱特币

LTC · 美元计价

$55.41

≈ ￥365.706

-3.40% (-$1.95)

更新于 2026-10-30 17:50:01

24H 最高

$58.93

24H 最低

$52.84

今日开盘

$57.36

24H 成交量

$2,434.16万

流通市值

$45.57亿

24H 涨跌额

(-$1.95)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.26万	$1.79亿	-7.06%
452	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%
436	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.43	$6.25万	$649.92万	1.66%
612	BANANABanana Gun	$3.193	$3.47	$3.06	$18.89万	$1,387.48万	-4.49%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.06万	$1,904.75万	-5.34%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$72.80万	$6,210.43万	-5.04%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$228.07万	$1.28亿	-12.23%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$87.57万	$2,833.14万	1.70%
225	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.42万	$1,988.72万	-3.93%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
419	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$56.93万	$1,926.14万	-3.30%
491	SAPIENSapien	$0.05139	$0.05676	$0.0502	$40.61万	$1,371.01万	-5.01%
675	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.18万	—	-4.28%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	BNSOLBNSOL	$110.1	$117.20	$104.90	$167.96万	—	-3.42%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$533.80万	$2,012.90万	-7.81%