Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

2.91% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.000393

24H 最低

$0.000377

今日开盘

$0.000378

24H 成交量

$16.32万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	THETATheta Network	$0.1788	$0.1822	$0.1756	$54.95万	$1.77亿	-0.39%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.41万	—	-2.70%
475	AMATBApplied Materials (bStocks Tok	$411.85	$421.29	$395.06	$23.81万	$945.78万	3.92%
539	GMTGMT	$0.00701	$0.00709	$0.00685	$17.54万	$2,138.66万	2.04%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.43%
674	BANANABanana Gun	$3.46	$3.49	$3.38	$5.21万	$1,367.02万	2.07%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
398	AMPAmp	$0.000722	$0.000732	$0.000708	$35.35万	$6,473.24万	0.70%
586	IMXImmutable	$0.1406	$0.1433	$0.1363	$14.19万	$1.25亿	1.96%
319	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.63万	$2,844.11万	0.84%
182	LUMIALumia	$0.0845	$0.0881	$0.0811	$120.35万	$1,988.21万	-2.99%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
665	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
593	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.56万	$1,336.01万	-0.36%
629	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.33万	—	0.17%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
420	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.52万	—	1.48%
43	BMTBubblemaps	$0.02812	$0.03266	$0.02684	$1,241.69万	$2,287.25万	1.77%