Quant

QNT · 美元计价

$200.57

≈ ￥1323.76

2.73% ($5.33)

更新于 2026-11-01 09:25:01

24H 最高

$208.67

24H 最低

$192.00

今日开盘

$195.24

24H 成交量

$871.31万

流通市值

$29.26亿

24H 涨跌额

($5.33)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	THETATheta Network	$0.1592	$0.1637	$0.1582	$16.49万	$1.63亿	-1.67%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.01万	—	2.78%
675	AMATBApplied Materials (bStocks Tok	$393.73	$393.73	$391.32	$8,514.92	$902.93万	0.20%
566	GMTGMT	$0.00665	$0.00675	$0.00659	$9.55万	$2,087.52万	-0.89%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.01万	$661.39万	-0.21%
625	BANANABanana Gun	$3.246	$3.26	$3.21	$3.04万	$1,306.20万	-0.31%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
341	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.04%
60	AMPAmp	$0.000715	$0.00085	$0.000657	$359.44万	$6,194.55万	7.52%
442	IMXImmutable	$0.123	$0.1272	$0.1221	$21.43万	$1.13亿	-3.15%
458	MAGICTreasure	$0.0835	$0.0844	$0.0811	$19.94万	$2,854.92万	1.21%
277	LUMIALumia	$0.0784	$0.0826	$0.0771	$46.52万	$1,898.84万	-4.85%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
99	SLPSmooth Love Potion	$0.000506	$0.000632	$0.0005	$185.01万	$1,854.88万	-2.51%
584	SAPIENSapien	$0.0516	$0.0529	$0.05143	$7.79万	$1,275.20万	-2.12%
671	FLNCBFLNCB	$5.74	$5.75	$5.71	$9,164.15	—	-0.17%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
486	BNSOLBNSOL	$108.8	$110.20	$108.10	$17.32万	—	-0.91%
59	BMTBubblemaps	$0.02401	$0.02466	$0.02226	$360.47万	$1,721.24万	2.34%