Plasma

XPL · 美元计价

$0.07671

≈ ￥0.506286

3.30% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.07809

24H 最低

$0.07331

今日开盘

$0.07426

24H 成交量

$608.35万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	THETATheta Network	$0.176	$0.1822	$0.1756	$47.97万	$1.77亿	-2.55%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	2.78%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.49%
529	GMTGMT	$0.00687	$0.00709	$0.00684	$16.99万	$2,138.66万	0.15%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.55万	$644.04万	-0.43%
664	BANANABanana Gun	$3.41	$3.49	$3.38	$5.20万	$1,367.02万	0.35%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.04万	$2,045.66万	-1.49%
403	AMPAmp	$0.000717	$0.000732	$0.000711	$33.11万	$6,473.24万	-1.51%
571	IMXImmutable	$0.1367	$0.1405	$0.1363	$13.91万	$1.25亿	-1.09%
309	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.38万	$2,844.11万	0.60%
164	LUMIALumia	$0.0822	$0.0881	$0.0811	$129.96万	$1,988.21万	-2.49%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.95%
594	SAPIENSapien	$0.0548	$0.0566	$0.0548	$12.00万	$1,336.01万	-1.79%
617	FLNCBFLNCB	$6.04	$6.17	$5.80	$10.72万	—	2.55%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
414	BNSOLBNSOL	$115.3	$117.80	$114.30	$31.65万	—	0.61%
36	BMTBubblemaps	$0.02941	$0.03266	$0.02684	$1,204.13万	$2,287.25万	7.38%