SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.45

≈ ￥986.37

-7.72% (-$12.50)

更新于 2026-10-30 18:45:02

24H 最高

$164.80

24H 最低

$148.44

今日开盘

$161.95

24H 成交量

$2,309.52万

流通市值

$3,088.83万

24H 涨跌额

(-$12.50)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	THETATheta Network	$0.1606	$0.1799	$0.1523	$154.66万	$1.79亿	-7.49%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.91万	—	-2.70%
469	AMATBApplied Materials (bStocks Tok	$402.3	$426.17	$398.86	$44.56万	$976.41万	-1.77%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-5.06%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.41%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-4.08%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
397	MASKMask Network	$0.374	$0.406	$0.348	$63.46万	$1,904.75万	-5.56%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.32%
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$229.14万	$1.28亿	-11.67%
292	MAGICTreasure	$0.0843	$0.0856	$0.076	$92.69万	$2,833.14万	1.81%
227	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.18万	$1,988.72万	-2.76%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
409	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.95万	$1,926.14万	-3.84%
496	SAPIENSapien	$0.0519	$0.05676	$0.0502	$40.32万	$1,371.01万	-4.42%
676	FLNCBFLNCB	$5.83	$6.25	$5.80	$8.23万	—	-3.80%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.36万	—	-3.84%
106	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.79万	$2,012.90万	-8.25%