Synapse

SYN · 美元计价

$0.15543

≈ ￥1.0258

1.03% ($0.00)

更新于 2026-11-01 10:35:01

24H 最高

$0.16242

24H 最低

$0.1515

今日开盘

$0.15384

24H 成交量

$61.16万

流通市值

$3,494.40万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	THETATheta Network	$0.1589	$0.1637	$0.1578	$16.71万	$1.63亿	-1.55%
277	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.49万	—	2.78%
669	AMATBApplied Materials (bStocks Tok	$393.5	$394.09	$391.32	$9,268.32	$902.93万	0.31%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.20%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.00万	$661.39万	-0.12%
623	BANANABanana Gun	$3.226	$3.26	$3.21	$3.08万	$1,306.20万	-0.19%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
340	MASKMask Network	$0.389	$0.408	$0.381	$34.95万	$1,473.26万	1.04%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$357.79万	$6,194.55万	4.93%
460	IMXImmutable	$0.1223	$0.1265	$0.1219	$19.38万	$1.13亿	-2.71%
446	MAGICTreasure	$0.0832	$0.0844	$0.0811	$20.45万	$2,854.92万	1.34%
276	LUMIALumia	$0.0784	$0.0826	$0.0771	$47.03万	$1,898.84万	-4.74%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$181.07万	$1,854.88万	-6.17%
583	SAPIENSapien	$0.05137	$0.05287	$0.05133	$7.56万	$1,275.20万	-1.46%
675	FLNCBFLNCB	$5.72	$5.75	$5.71	$7,541.79	—	-0.35%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
487	BNSOLBNSOL	$108.3	$110.10	$108.10	$17.12万	—	-1.28%
56	BMTBubblemaps	$0.02354	$0.02466	$0.02226	$378.60万	$1,721.24万	2.13%