FWDIB

FWDIB · 美元计价

≈ ￥46.2

5.42% ($0.36)

更新于 2026-10-28 20:05:02

24H 最高

$7.09

24H 最低

$6.55

今日开盘

$6.64

24H 成交量

$8.05万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	THETATheta Network	$0.1797	$0.1822	$0.1766	$40.22万	$1.79亿	1.41%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	0.00%
627	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$10.18万	$908.06万	2.52%
544	GMTGMT	$0.00703	$0.00709	$0.00679	$16.17万	$2,153.70万	3.38%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.89%
656	BANANABanana Gun	$3.447	$3.49	$3.33	$6.33万	$1,353.50万	3.55%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.81万	$4,013.55万	1.53%
413	AMPAmp	$0.000725	$0.000734	$0.000714	$32.48万	$6,536.95万	0.69%
596	IMXImmutable	$0.1396	$0.1405	$0.1363	$12.47万	$1.25亿	2.42%
373	MAGICTreasure	$0.0835	$0.0851	$0.081	$38.29万	$2,793.43万	2.71%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.36万	$1,915.45万	2.07%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
642	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.39万	$1,906.30万	2.12%
624	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.55万	$1,361.66万	2.01%
569	FLNCBFLNCB	$6.14	$6.17	$5.58	$14.00万	—	9.84%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
396	BNSOLBNSOL	$116.6	$117.80	$113.50	$35.28万	—	2.46%
55	BMTBubblemaps	$0.02818	$0.02997	$0.02684	$788.62万	$2,230.86万	2.47%