VSTB

VSTB · 美元计价

$144.21

≈ ￥951.786

-0.80% (-$1.16)

更新于 2026-10-29 01:20:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.37

24H 成交量

$6.49万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.82万	$1.77亿	-1.78%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
582	AMATBApplied Materials (bStocks Tok	$414.45	$415.98	$394.88	$12.40万	$945.78万	4.53%
539	GMTGMT	$0.00687	$0.00709	$0.00683	$16.16万	$2,138.66万	0.29%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.41万	$644.04万	-0.04%
662	BANANABanana Gun	$3.412	$3.49	$3.38	$5.24万	$1,367.02万	0.50%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.92万	$2,045.66万	-1.49%
404	AMPAmp	$0.000714	$0.000732	$0.000711	$32.81万	$6,473.24万	-1.79%
573	IMXImmutable	$0.1368	$0.1405	$0.1365	$13.48万	$1.25亿	-1.37%
330	MAGICTreasure	$0.0836	$0.0851	$0.0815	$45.74万	$2,844.11万	0.97%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.56万	$1,988.21万	-3.40%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
651	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.33万	$1,898.43万	-1.13%
596	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.61万	$1,336.01万	-1.97%
603	FLNCBFLNCB	$6.07	$6.17	$5.80	$11.26万	—	2.53%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.39万	—	0.09%
38	BMTBubblemaps	$0.0295	$0.03266	$0.02684	$1,170.96万	$2,287.25万	8.98%