Raydium

RAY · 美元计价

$1.6517

≈ ￥10.9012

-6.29% (-$0.11)

更新于 2026-10-29 15:50:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7626

24H 成交量

$545.18万

流通市值

$4.86亿

24H 涨跌额

(-$0.11)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	THETATheta Network	$0.1718	$0.1817	$0.171	$49.17万	$1.78亿	-4.18%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
457	AMATBApplied Materials (bStocks Tok	$405.28	$421.29	$401.09	$28.30万	$942.34万	0.42%
249	GMTGMT	$0.00684	$0.0073	$0.0068	$75.23万	$2,247.48万	-1.72%
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.37万	$643.00万	0.00%
677	BANANABanana Gun	$3.352	$3.49	$3.35	$5.82万	$1,385.72万	-2.67%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
209	AMPAmp	$0.000672	$0.000732	$0.000656	$93.17万	$6,435.71万	-6.67%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.90万	$1.28亿	-3.87%
320	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.49万	$2,840.89万	-1.21%
281	LUMIALumia	$0.0838	$0.0861	$0.0816	$67.23万	$2,027.57万	-0.71%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$7.01万	$1,920.68万	-3.56%
531	SAPIENSapien	$0.05399	$0.0566	$0.0538	$20.26万	$1,362.22万	-4.10%
614	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.14万	—	-0.33%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
398	BNSOLBNSOL	$113.4	$118.10	$112.80	$36.37万	—	-2.41%
43	BMTBubblemaps	$0.02676	$0.03266	$0.02644	$1,227.90万	$2,141.98万	-1.47%