Gitcoin

GTC · 美元计价

$0.2391

≈ ￥1.5781

-1.35% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24236

24H 成交量

$664.18万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	THETATheta Network	$0.1774	$0.1822	$0.1756	$55.31万	$1.77亿	-1.94%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.72万	—	0.00%
459	AMATBApplied Materials (bStocks Tok	$407.89	$421.29	$395.06	$26.98万	$945.78万	2.26%
536	GMTGMT	$0.00698	$0.00709	$0.00685	$17.74万	$2,138.66万	0.72%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.69%
672	BANANABanana Gun	$3.441	$3.49	$3.38	$5.41万	$1,367.02万	0.88%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.11万	$2,045.66万	-0.99%
400	AMPAmp	$0.000716	$0.000732	$0.000708	$34.57万	$6,473.24万	-0.97%
578	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.65万	$1.25亿	1.51%
321	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.15万	$2,844.11万	0.12%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.36万	$1,988.21万	-1.73%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.17万	$1,898.43万	-1.31%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
630	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.32万	—	0.33%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.40万	—	0.95%
41	BMTBubblemaps	$0.02865	$0.03266	$0.02684	$1,234.20万	$2,287.25万	1.74%