Pudgy Penguins

PENGU · 美元计价

$0.007796

≈ ￥0.051454

1.19% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.007704

24H 成交量

$543.44万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	THETATheta Network	$0.1779	$0.1822	$0.1756	$50.60万	$1.77亿	-0.89%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.43万	—	0.00%
572	AMATBApplied Materials (bStocks Tok	$416.75	$421.29	$394.88	$14.38万	$945.78万	5.10%
543	GMTGMT	$0.00697	$0.00709	$0.00685	$16.23万	$2,138.66万	1.31%
680	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.81万	$644.04万	-0.26%
668	BANANABanana Gun	$3.441	$3.49	$3.38	$5.15万	$1,367.02万	1.24%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
401	AMPAmp	$0.000713	$0.000732	$0.000708	$34.07万	$6,473.24万	-0.97%
573	IMXImmutable	$0.1399	$0.1405	$0.1363	$14.28万	$1.25亿	1.23%
322	MAGICTreasure	$0.0834	$0.0852	$0.0815	$49.45万	$2,844.11万	-1.77%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	0.19%
588	SAPIENSapien	$0.0554	$0.0566	$0.0548	$13.03万	$1,336.01万	-1.07%
622	FLNCBFLNCB	$6.06	$6.20	$5.80	$10.32万	—	1.68%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
448	BNSOLBNSOL	$116.1	$117.80	$114.30	$26.71万	—	1.13%
41	BMTBubblemaps	$0.02827	$0.03266	$0.02684	$1,205.17万	$2,287.25万	1.69%