Aster

ASTER · 美元计价

$0.7071

≈ ￥4.6669

-0.58% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7112

24H 成交量

$561.64万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	THETATheta Network	$0.178	$0.1822	$0.1756	$49.15万	$1.77亿	-1.22%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.25万	—	0.00%
581	AMATBApplied Materials (bStocks Tok	$418.74	$420.85	$394.88	$13.55万	$945.78万	5.56%
527	GMTGMT	$0.00694	$0.00709	$0.00685	$17.12万	$2,138.66万	1.02%
682	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.59万	$644.04万	0.04%
666	BANANABanana Gun	$3.433	$3.49	$3.38	$5.20万	$1,367.02万	0.79%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
499	MASKMask Network	$0.399	$0.407	$0.392	$20.13万	$2,045.66万	-0.99%
388	AMPAmp	$0.000718	$0.000732	$0.000708	$35.57万	$6,473.24万	-1.51%
571	IMXImmutable	$0.1387	$0.1405	$0.1363	$14.04万	$1.25亿	0.29%
313	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.57万	$2,844.11万	0.36%
167	LUMIALumia	$0.0828	$0.0881	$0.0811	$128.52万	$1,988.21万	-2.93%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
655	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.11万	$1,898.43万	-0.19%
590	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.55万	$1,336.01万	-1.25%
620	FLNCBFLNCB	$6.14	$6.20	$5.80	$10.39万	—	3.72%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
438	BNSOLBNSOL	$116.5	$117.80	$114.30	$28.08万	—	1.48%
37	BMTBubblemaps	$0.0291	$0.03266	$0.02684	$1,196.54万	$2,287.25万	4.41%