USD.AI

CHIP · 美元计价

$0.05418

≈ ￥0.357588

4.68% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05176

24H 成交量

$500.32万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	THETATheta Network	$0.1793	$0.1822	$0.1759	$36.32万	$1.79亿	0.06%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.47万	—	0.00%
617	AMATBApplied Materials (bStocks Tok	$405.06	$405.69	$384.67	$10.80万	$908.06万	5.12%
557	GMTGMT	$0.00696	$0.00698	$0.00674	$15.58万	$2,153.70万	1.46%
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.15万	$649.12万	-1.31%
658	BANANABanana Gun	$3.444	$3.45	$3.31	$5.82万	$1,353.50万	2.50%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
522	MASKMask Network	$0.401	$0.407	$0.39	$18.21万	$4,013.55万	1.01%
354	AMPAmp	$0.000719	$0.000744	$0.000714	$40.71万	$6,536.95万	-1.91%
549	IMXImmutable	$0.1395	$0.1401	$0.135	$16.30万	$1.25亿	1.01%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.04万	$2,793.43万	1.60%
143	LUMIALumia	$0.0846	$0.0881	$0.0809	$156.11万	$1,915.45万	3.80%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$7.95万	$1,906.30万	1.91%
616	SAPIENSapien	$0.0563	$0.0566	$0.0543	$10.83万	$1,361.66万	1.99%
599	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.89万	—	10.93%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
389	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.21万	—	2.28%
58	BMTBubblemaps	$0.02698	$0.02956	$0.02684	$752.84万	$2,230.86万	-3.26%