牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

≈ ￥0.36366

-8.55% (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06025

24H 成交量

$1,045.89万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	THETATheta Network	$0.1579	$0.1799	$0.1523	$157.74万	$1.79亿	-9.20%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
468	AMATBApplied Materials (bStocks Tok	$396.23	$426.17	$395.70	$45.92万	$976.41万	-3.22%
434	GMTGMT	$0.00652	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.46%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.43	$6.25万	$649.92万	0.72%
607	BANANABanana Gun	$3.198	$3.47	$3.06	$19.67万	$1,387.48万	-5.52%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
363	MASKMask Network	$0.377	$0.406	$0.348	$71.34万	$1,904.75万	-5.28%
348	AMPAmp	$0.00064	$0.000697	$0.000618	$74.38万	$6,210.43万	-5.74%
169	IMXImmutable	$0.1212	$0.1424	$0.1067	$232.65万	$1.28亿	-11.66%
278	MAGICTreasure	$0.0833	$0.0861	$0.076	$102.37万	$2,833.14万	-0.24%
224	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.58万	$1,988.72万	-3.33%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
387	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$64.52万	$1,926.14万	-4.96%
505	SAPIENSapien	$0.05145	$0.05676	$0.0502	$38.32万	$1,371.01万	-6.03%
670	FLNCBFLNCB	$5.7	$6.25	$5.70	$9.44万	—	-5.47%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	BNSOLBNSOL	$109.7	$117.20	$104.90	$190.38万	—	-4.11%
105	BMTBubblemaps	$0.02386	$0.02696	$0.02243	$521.34万	$2,012.90万	-9.45%