实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004699
39.23%
-
PARTIParticle Network
$0.0525
34.62%
-
LSK应用链
$0.2047
19.64%
-
SOPHSophon
$0.00172
19.44%
-
HYPEHyperliquid
$92.38
16.25%
-
ALPINEAlpine F1 Team Fan Token
$0.34
16.04%
-
SOXSBDirexion Semiconductor Bear 3X
$49.29
15.22%
-
BLURBlur
$0.00913
14.70%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.7
-50.48%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.8
-25.06%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.89
-19.90%
-
RSRReserve Rights
$0.001315
-17.35%
-
ETH以太坊
市值$2,890.75亿
-3.84%
-
BNB币安币
市值$985.64亿
-5.29%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.11%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.41%
-
TRX波场
市值$314.71亿
1.87%
-
ZEC大零币
市值$230.77亿
0.78%
-
HYPEHyperliquid
市值$224.92亿
16.25%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.1523 | $154.08万 | $1.79亿 | -6.73% |
| 454 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $47.99万 | — | -5.41% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.65 | $426.17 | $398.86 | $44.81万 | $976.41万 | -1.33% |
| 434 |
GMTGMT
|
$0.00655 | $0.00713 | $0.00617 | $52.11万 | $2,208.28万 | -4.80% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.62% |
| 610 |
BANANABanana Gun
|
$3.21 | $3.47 | $3.06 | $19.11万 | $1,387.48万 | -3.86% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 399 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.28万 | $1,904.75万 | -5.33% |
| 351 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $74.08万 | $6,210.43万 | -5.47% |
| 171 |
IMXImmutable
|
$0.12 | $0.1424 | $0.1067 | $229.08万 | $1.28亿 | -10.91% |
| 298 |
MAGICTreasure
|
$0.0847 | $0.0856 | $0.076 | $89.84万 | $2,833.14万 | 2.54% |
| 226 |
LUMIALumia
|
$0.0801 | $0.0869 | $0.0793 | $150.92万 | $1,988.72万 | -3.73% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $58.32万 | $1,926.14万 | -4.25% |
| 493 |
SAPIENSapien
|
$0.05179 | $0.05676 | $0.0502 | $40.66万 | $1,371.01万 | -4.11% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.22万 | — | -4.28% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
BNSOLBNSOL
|
$109.8 | $117.20 | $104.90 | $168.30万 | — | -3.52% |
| 105 |
BMTBubblemaps
|
$0.02427 | $0.02696 | $0.02243 | $519.97万 | $2,012.90万 | -7.30% |
| 664 |
APPBAPPB
|
$244.72 | $263.70 | $242.46 | $10.33万 | — | -5.58% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 477 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $43.74万 | $9,194.14万 | -6.13% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.40万 | $736.00万 | -10.10% |
| 179 |
OGNOrigin Token
|
$0.0238 | $0.02602 | $0.02074 | $218.04万 | $1,936.20万 | -6.85% |
| 436 |
WDCBWestern Digital (bStocks Token
|
$368.66 | $402.11 | $366.38 | $51.77万 | $283.39万 | -3.78% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $469.53万 | $4,108.61万 | -11.77% |
| 206 |
HEMIHemi
|
$0.00493 | $0.00495 | $0.00421 | $178.45万 | $2,017.48万 | 6.94% |
| 443 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.0119 | $50.08万 | $1,219.47万 | -4.89% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,062.50万 | $2.04亿 | 8.42% |
| 425 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $56.11万 | $1,449.81万 | -6.78% |
| 135 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $349.39万 | $753.75万 | 19.44% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 483 |
DIADIA
|
$0.1333 | $0.1409 | $0.1246 | $42.11万 | $1,675.53万 | -1.41% |
| 247 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $127.54万 | $3,470.33万 | -4.10% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.87% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.0181 | $0.01638 | $94.45万 | — | -4.78% |
| 7 |
NEARNEAR Protocol
|
$4.325 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.80% |
| 444 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.03万 | $741.14万 | -4.46% |
| 287 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.06万 | $2,451.72万 | -3.71% |
| 428 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.13万 | $2,836.19万 | -4.19% |
| 253 |
HOMEHOME
|
$0.0053 | $0.00558 | $0.00483 | $123.66万 | $2,419.27万 | -4.51% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 286 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.11万 | $909.80万 | -8.35% |
| 576 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.24万 | $6,319.50万 | -5.34% |
| 464 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 396 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $63.69万 | $930.21万 | -0.07% |
相关站点
共 40 个
BFUSD - 比特币
达世币 - 比特币
RWUSD - 数字货币市值
Pudgy Penguins - 比特币
Quant - 币种排行
RWUSD - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - 数字货币市值
Ethena - 数字货币市值
Aave - 比特币行情
Aster - 比特币
Ondo - 比特币行情
Gram - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
PAX Gold - 数字货币市值
Aave - BTC行情
Ethena USDe - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ethena USDe - BTC行情
Virtuals - 以太坊ETH价格
RWUSD - 数字货币市值
Aster - 数字货币市值
波场 - 数字货币市值
Curve DAO - BTC行情
RWUSD - BTC行情
Internet - 币种排行
BFUSD - 币种排行
莱特币 - 数字货币市值
Avalanche - 加密货币行情
Ether.fi - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - 比特币行情
POL - 数字货币市值
PancakeSwap - 加密货币行情
达世币 - 数字货币市值
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Gram - 加密货币行情